Historic Stock Lookup
Week of Sep 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $1.02 | 149,260 | 1:1 | $1.06 | $1.10 | $0.97 |
| Sep 29, 2026 | $0.96 | 36,860 | 1:1 | $1.03 | $1.05 | $0.96 |
| Sep 30, 2026 | $0.89 | 125,835 | 1:1 | $0.95 | $1.00 | $0.85 |
| Oct 1, 2026 | $0.92 | 93,767 | 1:1 | $0.91 | $0.95 | $0.89 |
| Oct 2, 2026 | $0.82 | 86,833 | 1:1 | $0.90 | $0.94 | $0.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
