Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.27 | 30,789 | 1:1 | $1.28 | $1.28 | $1.20 |
| May 14, 2024 | $1.28 | 18,935 | 1:1 | $1.26 | $1.33 | $1.24 |
| May 15, 2024 | $1.19 | 21,175 | 1:1 | $1.29 | $1.29 | $1.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
