Historic Stock Lookup
Week of Nov 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | $1.67 | 46,360 | 1:1 | $1.77 | $1.79 | $1.66 |
| Nov 10, 2026 | $1.71 | 189,163 | 1:1 | $1.67 | $1.86 | $1.65 |
| Nov 11, 2026 | $1.61 | 100,119 | 1:1 | $1.70 | $1.73 | $1.60 |
| Nov 12, 2026 | $1.62 | 57,929 | 1:1 | $1.57 | $1.68 | $1.55 |
| Nov 13, 2026 | $1.63 | 33,297 | 1:1 | $1.65 | $1.67 | $1.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
