Historic Stock Lookup
Week of Jul 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $1.93 | 14,934 | 1:1 | $1.91 | $1.95 | $1.85 |
| Jul 28, 2026 | $1.90 | 5,351 | 1:1 | $1.90 | $1.90 | $1.85 |
| Jul 29, 2026 | $1.90 | 5,654 | 1:1 | $1.88 | $1.93 | $1.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
