Stock Performance

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.71 872,872 1:1 $2.70 $2.82 $2.62
September 18, 2018 $3.00 1,312,337 1:1 $2.73 $3.03 $2.73
September 19, 2018 $2.99 1,176,143 1:1 $3.03 $3.05 $2.94
September 20, 2018 $3.20 1,631,561 1:1 $3.04 $3.27 $2.97
September 21, 2018 $3.09 2,191,900 1:1 $3.19 $3.24 $3.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.