Historic Stock Lookup
Week of Sep 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $1.57 | 15,724 | 1:1 | $1.63 | $1.63 | $1.56 |
| Sep 9, 2026 | $1.56 | 17,231 | 1:1 | $1.60 | $1.60 | $1.55 |
| Sep 10, 2026 | $1.56 | 5,282 | 1:1 | $1.53 | $1.56 | $1.52 |
| Sep 11, 2026 | $1.51 | 18,275 | 1:1 | $1.52 | $1.53 | $1.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
