Stock Performance

Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $1.29 2,623,619 1:1 $1.39 $1.43 $1.29
November 30, 2021 $1.39 3,356,695 1:1 $1.28 $1.39 $1.27
December 2, 2021 $1.32 1,943,579 1:1 $1.27 $1.33 $1.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.