Historic Stock Lookup
Week of Jun 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.00 | 31,799 | 1:1 | $2.29 | $2.29 | $2.00 |
| Jun 9, 2026 | $1.99 | 27,095 | 1:1 | $2.06 | $2.06 | $1.96 |
| Jun 10, 2026 | $1.97 | 12,373 | 1:1 | $1.99 | $2.01 | $1.92 |
| Jun 11, 2026 | $2.21 | 20,979 | 1:1 | $1.99 | $2.32 | $1.99 |
| Jun 12, 2026 | $2.26 | 7,475 | 1:1 | $2.28 | $2.33 | $2.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
