Historic Stock Lookup
Week of Oct 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.13 | 41,243,413 | 1:1 | $2.98 | $3.49 | $2.82 |
| Oct 20, 2026 | $2.97 | 3,715,485 | 1:1 | $2.77 | $3.26 | $2.76 |
| Oct 21, 2026 | $3.08 | 2,603,803 | 1:1 | $3.13 | $3.33 | $2.81 |
| Oct 22, 2026 | $3.04 | 1,483,398 | 1:1 | $3.19 | $3.26 | $2.90 |
| Oct 23, 2026 | $2.28 | 1,339,414 | 1:1 | $2.83 | $2.86 | $2.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
