Stock Performance

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.14 637,665 1:1 $3.16 $3.16 $3.06
July 17, 2018 $3.08 783,561 1:1 $3.14 $3.23 $3.07
July 18, 2018 $2.99 1,031,738 1:1 $3.08 $3.10 $2.98
July 19, 2018 $3.04 795,349 1:1 $2.99 $3.06 $2.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.