Stock Performance

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.25 1,464,624 1:1 $2.40 $2.44 $2.22
January 15, 2019 $2.18 1,052,966 1:1 $2.26 $2.27 $2.15
January 16, 2019 $2.32 2,148,168 1:1 $2.20 $2.38 $2.18
January 17, 2019 $2.48 1,832,857 1:1 $2.31 $2.58 $2.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.