Historic Stock Lookup
Week of Aug 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $1.91 | 17,666 | 1:1 | $2.05 | $2.05 | $1.85 |
| Aug 18, 2026 | $1.88 | 7,860 | 1:1 | $1.90 | $1.90 | $1.83 |
| Aug 19, 2026 | $1.88 | 3,416 | 1:1 | $1.94 | $1.94 | $1.88 |
| Aug 20, 2026 | $1.80 | 38,800 | 1:1 | $1.87 | $1.97 | $1.75 |
| Aug 21, 2026 | $1.76 | 16,142 | 1:1 | $1.82 | $1.84 | $1.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
